Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.04. 17:0008.04. 17:00
09.04. 17:0010.04. 17:0013.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.04.2026 09:20:44447 001,00317 050,00287 100,00187 650,0087 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
09.04.2026 09:20:44447 001,00317 050,00287 100,00187 650,0087 800,007 885,00508 500,00568 989,00589 400,00619 500,0077
09.04.2026 09:17:46817 050,00787 100,00687 650,00587 675,0087 800,007 885,00508 500,00568 989,00589 400,00619 500,0077
09.04.2026 09:17:44817 050,00787 100,00687 650,00587 675,0087 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
09.04.2026 09:17:44447 001,00317 050,00287 100,00187 650,0087 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
09.04.2026 09:17:44447 001,00317 050,00287 100,00187 650,0087 800,007 884,00508 500,00568 989,00589 400,00619 500,0077
09.04.2026 09:17:00817 050,00787 100,00687 650,00587 674,0087 800,007 884,00508 500,00568 989,00589 400,00619 500,0077
09.04.2026 09:17:00817 050,00787 100,00687 650,00587 674,0087 800,007 884,00508 500,00568 989,00589 400,00619 500,0077
09.04.2026 09:16:58817 050,00787 100,00687 650,00587 674,0087 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
09.04.2026 09:16:58447 001,00317 050,00287 100,00187 650,0087 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
09.04.2026 09:16:58447 001,00317 050,00287 100,00187 650,0087 800,007 888,00508 500,00568 989,00589 400,00619 500,0077
09.04.2026 09:16:16817 050,00787 100,00687 650,00587 678,0087 800,007 888,00508 500,00568 989,00589 400,00619 500,0077
09.04.2026 09:16:13817 050,00787 100,00687 650,00587 678,0087 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
09.04.2026 09:16:12447 001,00317 050,00287 100,00187 650,0087 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
09.04.2026 09:16:12447 001,00317 050,00287 100,00187 650,0087 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
09.04.2026 09:16:12447 001,00317 050,00287 100,00187 650,0087 800,007 890,00508 500,00568 989,00589 400,00619 500,0077
09.04.2026 09:15:30817 050,00787 100,00687 650,00587 680,0087 800,007 890,00508 500,00568 989,00589 400,00619 500,0077
09.04.2026 09:15:28817 050,00787 100,00687 650,00587 680,0087 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
09.04.2026 09:15:28447 001,00317 050,00287 100,00187 650,0087 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
09.04.2026 09:15:28447 001,00317 050,00287 100,00187 650,0087 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
09.04.2026 09:15:28447 001,00317 050,00287 100,00187 650,0087 800,007 887,00508 500,00568 989,00589 400,00619 500,0077
09.04.2026 09:14:48817 050,00787 100,00687 650,00587 677,0087 800,007 887,00508 500,00568 989,00589 400,00619 500,0077
09.04.2026 09:14:45817 050,00787 100,00687 650,00587 677,0087 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
09.04.2026 09:14:45447 001,00317 050,00287 100,00187 650,0087 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
09.04.2026 09:14:45447 001,00317 050,00287 100,00187 650,0087 800,007 892,00508 500,00568 989,00589 400,00619 500,0077
09.04.2026 09:14:28817 050,00787 100,00687 650,00587 682,0087 800,007 892,00508 500,00568 989,00589 400,00619 500,0077
09.04.2026 09:13:58817 050,00787 100,00687 650,00587 682,0087 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
09.04.2026 09:13:58447 001,00317 050,00287 100,00187 650,0087 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
09.04.2026 09:13:58447 001,00317 050,00287 100,00187 650,0087 800,007 895,00508 500,00568 989,00589 400,00619 500,0077
09.04.2026 09:12:29817 050,00787 100,00687 650,00587 685,0087 800,007 895,00508 500,00568 989,00589 400,00619 500,0077
09.04.2026 09:12:27817 050,00787 100,00687 650,00587 685,0087 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
09.04.2026 09:12:27447 001,00317 050,00287 100,00187 650,0087 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
09.04.2026 09:12:27447 001,00317 050,00287 100,00187 650,0087 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
09.04.2026 09:12:27447 001,00317 050,00287 100,00187 650,0087 800,007 892,00508 500,00568 989,00589 400,00619 500,0077
09.04.2026 09:12:00817 050,00787 100,00687 650,00587 682,0087 800,007 892,00508 500,00568 989,00589 400,00619 500,0077
09.04.2026 09:12:00817 050,00787 100,00687 650,00587 682,0087 800,007 892,00508 500,00568 989,00589 400,00619 500,0077
09.04.2026 09:11:59817 050,00787 100,00687 650,00587 682,0087 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
09.04.2026 09:11:58447 001,00317 050,00287 100,00187 650,0087 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
09.04.2026 09:11:58447 001,00317 050,00287 100,00187 650,0087 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
09.04.2026 09:11:58447 001,00317 050,00287 100,00187 650,0087 800,007 893,00508 500,00568 989,00589 400,00619 500,0077
09.04.2026 09:10:40817 050,00787 100,00687 650,00587 683,0087 800,007 893,00508 500,00568 989,00589 400,00619 500,0077
09.04.2026 09:10:25767 050,00737 100,00637 650,00537 683,0037 800,007 893,00508 500,00568 989,00589 400,00619 500,0077
09.04.2026 09:10:24767 050,00737 100,00637 650,00537 683,0037 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
09.04.2026 09:10:24397 001,00267 050,00237 100,00137 650,0037 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
09.04.2026 09:10:24397 001,00267 050,00237 100,00137 650,0037 800,007 895,00508 500,00568 989,00589 400,00619 500,0077
09.04.2026 09:08:44767 050,00737 100,00637 650,00537 685,0037 800,007 895,00508 500,00568 989,00589 400,00619 500,0077
09.04.2026 09:08:42767 050,00737 100,00637 650,00537 685,0037 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
09.04.2026 09:08:41397 001,00267 050,00237 100,00137 650,0037 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
09.04.2026 09:08:41397 001,00267 050,00237 100,00137 650,0037 800,007 893,00508 500,00568 989,00589 400,00619 500,0077
09.04.2026 09:07:14767 050,00737 100,00637 650,00537 683,0037 800,007 893,00508 500,00568 989,00589 400,00619 500,0077